Indicators

Stria Lithium Inc (TSV: SRA )

0.1100 +0.0050 (+4.76%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1250	0	+0.00(+0.00%)
Mar 27, 2024	0.1250	0.1250	0.1250	0.1250	500	-0.01(-3.85%)
Mar 26, 2024	0.1300	0.1300	0.1250	0.1300	4,100	+0.01(+4.00%)
Mar 25, 2024	0.1250	0.1250	0.1250	0.1250	12,000	+0.00(+0.00%)
Mar 22, 2024	0.1300	0.1300	0.1250	0.1250	2,000	-0.01(-3.85%)
Mar 21, 2024	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Mar 20, 2024	0.1300	0.1300	0.1300	0.1300	4,000	-0.01(-3.70%)
Mar 19, 2024	0.1350	0.1350	0.1350	0.1350	4,500	-0.01(-3.57%)
Mar 18, 2024	0.1400	0.1400	0.1400	0.1400	1,125	+0.00(+0.00%)
Mar 15, 2024	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Mar 12, 2024				0.1400	0	-0.00(-3.45%)
Mar 11, 2024	0.1350	0.1450	0.1350	0.1450	1,800	+0.01(+7.41%)
Mar 07, 2024				0.1350	0	+0.00(+0.00%)
Mar 06, 2024	0.1450	0.1450	0.1350	0.1350	3,500	+0.01(+8.00%)
Mar 05, 2024	0.1250	0.1250	0.1250	0.1250	500	-0.01(-7.41%)
Mar 04, 2024	0.1450	0.1450	0.1350	0.1350	7,779	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.