Indicators

Stria Lithium Inc (TSV: SRA )

0.1050 -0.0050 (-4.55%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.1200	0	-0.02(-14.29%)
Jan 30, 2024	0.1350	0.1400	0.1300	0.1400	271,300	+0.01(+3.70%)
Jan 29, 2024	0.1200	0.1350	0.1200	0.1350	109,136	+0.02(+12.50%)
Jan 26, 2024	0.1300	0.1300	0.1200	0.1200	81,611	-0.02(-14.29%)
Jan 25, 2024	0.1250	0.1400	0.1250	0.1400	13,500	+0.00(+0.00%)
Jan 24, 2024	0.1400	0.1400	0.1400	0.1400	500	+0.01(+3.70%)
Jan 23, 2024	0.1350	0.1350	0.1350	0.1350	1,550	-0.01(-3.57%)
Jan 22, 2024	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+7.69%)
Jan 19, 2024	0.1400	0.1400	0.1300	0.1300	9,000	-0.01(-3.70%)
Jan 18, 2024	0.1350	0.1350	0.1350	0.1350	2,000	-0.01(-3.57%)
Jan 17, 2024	0.1400	0.1400	0.1300	0.1400	3,500	+0.01(+7.69%)
Jan 16, 2024	0.1300	0.1300	0.1300	0.1300	7,500	-0.01(-7.14%)
Jan 15, 2024	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Jan 10, 2024				0.1400	0	+0.01(+3.70%)
Jan 09, 2024	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Jan 08, 2024	0.1400	0.1400	0.1350	0.1350	22,001	-0.01(-3.57%)
Jan 05, 2024	0.1400	0.1400	0.1400	0.1400	1,600	-0.00(-3.45%)
Jan 04, 2024	0.1450	0.1450	0.1450	0.1450	2,548	+0.00(+3.57%)
Jan 03, 2024	0.1400	0.1450	0.1400	0.1400	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.