Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	106.99	109.60	106.88	108.19	2,273,014	+1.82(+1.71%)
Jan 30, 2024	106.07	106.56	105.18	106.37	764,995	+0.15(+0.14%)
Jan 29, 2024	105.65	106.25	105.11	106.22	820,226	+0.57(+0.54%)
Jan 26, 2024	106.50	106.81	105.32	105.65	864,415	-0.49(-0.46%)
Jan 25, 2024	106.01	106.25	105.01	106.14	757,046	+0.70(+0.66%)
Jan 24, 2024	105.71	106.19	104.94	105.44	948,069	+0.35(+0.33%)
Jan 23, 2024	105.68	106.05	104.81	105.09	1,072,696	-0.31(-0.29%)
Jan 22, 2024	105.90	106.19	105.17	105.40	936,047	-0.05(-0.05%)
Jan 19, 2024	105.00	105.75	103.72	105.45	995,003	+1.23(+1.18%)
Jan 18, 2024	102.68	104.30	102.67	104.22	891,441	+1.55(+1.51%)
Jan 17, 2024	104.16	104.32	101.96	102.67	1,414,859	-1.77(-1.69%)
Jan 16, 2024	103.83	104.80	102.80	104.44	1,207,466	+0.43(+0.41%)
Jan 15, 2024	103.31	104.40	103.19	104.01	202,922	+0.20(+0.19%)
Jan 12, 2024	103.33	104.16	102.50	103.81	1,718,410	+0.54(+0.52%)
Jan 11, 2024	105.00	105.23	102.73	103.27	1,267,666	-2.31(-2.19%)
Jan 10, 2024	104.82	106.58	104.65	105.58	1,188,934	+0.43(+0.41%)
Jan 09, 2024	105.11	106.20	104.51	105.15	1,266,992	-0.22(-0.21%)
Jan 08, 2024	104.49	105.68	104.07	105.37	1,198,644	+0.23(+0.22%)
Jan 05, 2024	105.81	106.67	104.96	105.14	990,068	-0.85(-0.80%)
Jan 04, 2024	105.50	106.72	105.31	105.99	1,143,161	+0.61(+0.58%)
Jan 03, 2024	104.95	106.00	104.40	105.38	969,225	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canadian Pacific Railway Limited (TSX: CP )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Canadian Pacific Railway Limited (TSX: CP )

Historical Prices

Sections

Services

The Kane Republican