Indicators

Hope Bancorp Inc (NQ: HOPE )

10.96 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.40	11.56	11.37	11.51	812,063	+0.08(+0.70%)
Mar 27, 2024	11.03	11.43	11.03	11.43	603,005	+0.48(+4.38%)
Mar 26, 2024	11.17	11.19	10.94	10.95	346,716	-0.17(-1.53%)
Mar 25, 2024	11.11	11.25	11.09	11.12	384,683	+0.09(+0.82%)
Mar 22, 2024	11.38	11.42	11.03	11.03	379,586	-0.31(-2.73%)
Mar 21, 2024	11.21	11.40	11.21	11.34	639,010	+0.20(+1.80%)
Mar 20, 2024	10.69	11.28	10.61	11.14	507,295	+0.45(+4.21%)
Mar 19, 2024	10.68	10.83	10.66	10.69	411,962	+0.02(+0.19%)
Mar 18, 2024	10.79	10.86	10.62	10.67	437,101	-0.10(-0.93%)
Mar 15, 2024	10.59	10.82	10.59	10.77	1,652,479	+0.16(+1.51%)
Mar 14, 2024	10.97	10.98	10.54	10.61	729,371	-0.44(-3.98%)
Mar 13, 2024	11.05	11.21	10.99	11.05	480,969	-0.03(-0.27%)
Mar 12, 2024	11.23	11.23	11.04	11.08	480,917	-0.14(-1.25%)
Mar 11, 2024	11.29	11.34	11.19	11.22	414,226	-0.10(-0.88%)
Mar 08, 2024	11.43	11.49	11.23	11.32	545,774	+0.06(+0.53%)
Mar 07, 2024	11.38	11.49	11.21	11.26	503,786	+0.01(+0.09%)
Mar 06, 2024	11.21	11.44	10.91	11.25	735,492	+0.06(+0.54%)
Mar 05, 2024	10.78	11.24	10.78	11.19	580,597	+0.34(+3.13%)
Mar 04, 2024	10.88	11.13	10.84	10.85	442,745	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.