Indicators

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.2088 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2490	0.2626	0.2111	0.2122	352,553	-0.03(-11.66%)
Mar 27, 2024	0.2600	0.2641	0.2400	0.2402	131,855	-0.01(-3.92%)
Mar 26, 2024	0.2732	0.2744	0.2400	0.2500	131,921	-0.01(-4.94%)
Mar 25, 2024	0.2900	0.2900	0.2500	0.2630	236,379	-0.02(-8.36%)
Mar 22, 2024	0.2856	0.3043	0.2800	0.2870	200,401	-0.01(-3.92%)
Mar 21, 2024	0.2950	0.3100	0.2950	0.2987	31,239	-0.00(-0.76%)
Mar 20, 2024	0.3100	0.3118	0.2951	0.3010	73,285	-0.01(-2.49%)
Mar 19, 2024	0.3066	0.3102	0.3002	0.3087	90,145	-0.00(-0.10%)
Mar 18, 2024	0.3200	0.3200	0.3000	0.3090	86,133	+0.00(+1.31%)
Mar 15, 2024	0.2900	0.3300	0.2900	0.3050	264,039	+0.02(+5.68%)
Mar 14, 2024	0.2936	0.2950	0.2800	0.2886	111,414	+0.01(+2.70%)
Mar 13, 2024	0.2900	0.2950	0.2790	0.2810	11,019	+0.00(+1.77%)
Mar 12, 2024	0.2900	0.2994	0.2700	0.2761	76,785	-0.01(-3.19%)
Mar 11, 2024	0.2900	0.2950	0.2850	0.2852	27,399	+0.01(+1.82%)
Mar 08, 2024	0.2760	0.2995	0.2760	0.2801	47,029	+0.01(+1.85%)
Mar 07, 2024	0.2910	0.2990	0.2670	0.2750	76,305	-0.01(-4.41%)
Mar 06, 2024	0.2900	0.3035	0.2640	0.2877	221,512	-0.00(-0.79%)
Mar 05, 2024	0.3000	0.3030	0.2801	0.2900	244,634	-0.02(-6.36%)
Mar 04, 2024	0.3150	0.3150	0.2900	0.3097	264,903	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.