Indicators

Liberty All Star Equity Fund (NY: USA )

6.790 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.551	6.590	6.541	6.570	566,352	+0.03(+0.45%)
Feb 28, 2024	6.522	6.551	6.522	6.541	556,624	+0.00(+0.00%)
Feb 27, 2024	6.551	6.551	6.522	6.541	594,641	+0.01(+0.15%)
Feb 26, 2024	6.522	6.551	6.492	6.531	827,042	+0.00(+0.00%)
Feb 23, 2024	6.541	6.551	6.511	6.531	670,087	+0.02(+0.30%)
Feb 22, 2024	6.463	6.522	6.458	6.512	879,244	+0.11(+1.67%)
Feb 21, 2024	6.405	6.415	6.356	6.405	600,773	+0.01(+0.15%)
Feb 20, 2024	6.415	6.415	6.366	6.395	704,683	-0.04(-0.61%)
Feb 16, 2024	6.444	6.468	6.400	6.434	670,864	-0.03(-0.45%)
Feb 15, 2024	6.473	6.502	6.434	6.463	973,473	+0.00(+0.00%)
Feb 14, 2024	6.444	6.471	6.405	6.463	817,730	+0.06(+0.91%)
Feb 13, 2024	6.424	6.434	6.346	6.405	1,059,534	-0.07(-1.05%)
Feb 12, 2024	6.502	6.512	6.453	6.473	933,011	+0.00(+0.00%)
Feb 09, 2024	6.483	6.483	6.424	6.473	832,934	+0.02(+0.30%)
Feb 08, 2024	6.424	6.463	6.405	6.453	603,417	+0.01(+0.15%)
Feb 07, 2024	6.434	6.497	6.405	6.444	1,032,986	+0.04(+0.61%)
Feb 06, 2024	6.415	6.415	6.346	6.405	678,753	+0.03(+0.46%)
Feb 05, 2024	6.434	6.434	6.303	6.376	1,144,151	-0.05(-0.76%)
Feb 02, 2024	6.463	6.468	6.376	6.424	997,850	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.