Indicators

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

17.07 +0.11 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	14.87	15.28	14.77	15.16	30,549	-0.19(-1.23%)
Jun 27, 2024	15.22	15.56	15.12	15.35	25,988	-0.07(-0.45%)
Jun 26, 2024	15.00	15.57	15.00	15.42	18,297	+0.47(+3.14%)
Jun 25, 2024	15.12	15.31	14.95	14.95	38,864	-0.05(-0.34%)
Jun 24, 2024	15.99	15.99	14.87	15.00	39,084	-1.34(-8.20%)
Jun 21, 2024	15.80	16.37	15.80	16.34	72,336	+0.36(+2.26%)
Jun 20, 2024	16.66	16.71	15.74	15.98	65,812	-0.89(-5.28%)
Jun 18, 2024	16.78	16.91	16.19	16.87	44,626	-0.18(-1.06%)
Jun 17, 2024	17.28	17.35	16.83	17.05	58,141	-0.09(-0.53%)
Jun 14, 2024	16.87	17.30	16.81	17.14	106,577	+0.42(+2.51%)
Jun 13, 2024	16.46	17.00	16.28	16.72	63,690	+0.50(+3.08%)
Jun 12, 2024	15.30	16.42	15.30	16.22	76,279	+0.50(+3.18%)
Jun 11, 2024	16.05	16.26	15.69	15.72	34,007	+0.05(+0.32%)
Jun 10, 2024	15.91	16.07	15.43	15.67	80,476	-0.36(-2.25%)
Jun 07, 2024	16.13	16.23	15.57	16.03	157,417	+0.12(+0.75%)
Jun 06, 2024	16.15	16.31	15.89	15.91	76,304	-0.23(-1.40%)
Jun 05, 2024	16.03	16.33	16.01	16.14	66,109	+0.08(+0.50%)
Jun 04, 2024	16.06	16.62	16.05	16.06	52,276	+0.43(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.