Indicators

Black Hills Corp (NY: BKH )

56.93 +0.71 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.47	54.01	53.41	53.98	688,567	+0.55(+1.04%)
Mar 27, 2024	51.94	53.47	51.94	53.42	537,932	+1.80(+3.49%)
Mar 26, 2024	52.42	52.42	51.46	51.62	457,504	-0.60(-1.15%)
Mar 25, 2024	51.89	52.24	51.51	52.23	539,575	+0.57(+1.11%)
Mar 22, 2024	51.90	51.92	51.60	51.65	442,176	+0.21(+0.40%)
Mar 21, 2024	51.60	52.16	51.29	51.45	670,622	-0.16(-0.31%)
Mar 20, 2024	51.30	51.69	51.22	51.60	685,159	+0.17(+0.33%)
Mar 19, 2024	51.27	51.92	51.27	51.44	1,151,240	+0.30(+0.58%)
Mar 18, 2024	51.43	51.64	50.93	51.14	718,811	-0.39(-0.75%)
Mar 15, 2024	51.22	52.23	51.22	51.52	1,602,824	-0.24(-0.46%)
Mar 14, 2024	51.89	52.18	50.95	51.76	906,086	-0.38(-0.72%)
Mar 13, 2024	53.01	53.73	52.11	52.14	562,881	-0.62(-1.18%)
Mar 12, 2024	53.01	53.51	52.33	52.76	364,438	-0.62(-1.17%)
Mar 11, 2024	53.23	53.83	52.78	53.38	462,287	+0.16(+0.30%)
Mar 08, 2024	52.77	53.27	52.48	53.22	387,922	+0.77(+1.47%)
Mar 07, 2024	52.26	52.67	52.21	52.45	311,786	+0.73(+1.41%)
Mar 06, 2024	52.11	52.33	51.52	51.72	457,843	+0.06(+0.11%)
Mar 05, 2024	52.02	52.69	51.47	51.66	357,453	-0.13(-0.25%)
Mar 04, 2024	50.60	51.88	50.60	51.79	349,724	+0.95(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.