Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0900	0	+0.00(+0.00%)
Mar 27, 2024	0.0950	0.0950	0.0900	0.0900	29,000	+0.00(+0.00%)
Mar 26, 2024	0.0900	0.0900	0.0900	0.0900	49,000	+0.00(+0.00%)
Mar 25, 2024	0.0850	0.0900	0.0850	0.0900	14,100	+0.00(+0.00%)
Mar 22, 2024	0.0850	0.0900	0.0850	0.0900	117,304	-0.01(-5.26%)
Mar 20, 2024				0.0950	100	+0.01(+5.56%)
Mar 19, 2024	0.1000	0.1000	0.0900	0.0900	59,900	-0.01(-10.00%)
Mar 18, 2024	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Mar 15, 2024	0.0950	0.1000	0.0950	0.1000	269,060	+0.01(+11.11%)
Mar 14, 2024	0.0900	0.0900	0.0900	0.0900	1,800	+0.00(+0.00%)
Mar 13, 2024	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Mar 12, 2024	0.0950	0.0950	0.0900	0.0900	24,000	+0.00(+5.88%)
Mar 11, 2024	0.0850	0.0850	0.0850	0.0850	10,000	-0.01(-10.53%)
Mar 08, 2024	0.0950	0.0950	0.0900	0.0950	182,047	+0.01(+18.75%)
Mar 06, 2024				0.0800	0	+0.01(+14.29%)
Mar 04, 2024				0.0700	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.