Indicators

Clean Harbors (NY: CLH )

213.11 +2.18 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	201.90	202.58	200.74	201.31	321,914	+0.74(+0.37%)
Mar 27, 2024	199.87	201.01	198.66	200.57	246,827	+2.08(+1.05%)
Mar 26, 2024	199.64	200.14	197.46	198.49	221,502	-0.32(-0.16%)
Mar 25, 2024	194.46	200.15	193.75	198.81	344,812	+3.98(+2.04%)
Mar 22, 2024	195.70	196.15	193.86	194.83	196,155	-0.80(-0.41%)
Mar 21, 2024	194.06	197.21	194.06	195.63	355,299	+2.28(+1.18%)
Mar 20, 2024	191.66	194.79	191.66	193.35	288,954	+1.61(+0.84%)
Mar 19, 2024	191.35	193.25	188.73	191.74	328,859	+0.45(+0.24%)
Mar 18, 2024	188.62	192.37	188.37	191.29	296,447	+3.45(+1.84%)
Mar 15, 2024	187.73	191.41	187.20	187.84	640,810	-0.72(-0.38%)
Mar 14, 2024	187.59	189.35	186.95	188.56	305,318	+1.23(+0.66%)
Mar 13, 2024	187.43	188.62	186.29	187.33	265,266	-0.04(-0.02%)
Mar 12, 2024	186.64	188.17	185.22	187.37	359,965	+0.73(+0.39%)
Mar 11, 2024	187.08	187.12	184.51	186.64	317,978	-1.50(-0.80%)
Mar 08, 2024	190.48	191.38	187.03	188.14	193,194	-2.63(-1.38%)
Mar 07, 2024	190.79	192.43	190.06	190.77	145,266	+0.76(+0.40%)
Mar 06, 2024	191.10	193.03	189.59	190.01	283,495	+0.21(+0.11%)
Mar 05, 2024	184.51	190.65	184.22	189.80	491,020	+4.52(+2.44%)
Mar 04, 2024	184.30	186.81	183.84	185.28	264,373	+1.26(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.