Indicators

Virtus Private Credit Strategy ETF (NY: VPC )

22.53 +0.14 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.30	22.50	22.30	22.50	12,046	+0.22(+0.99%)
Mar 27, 2024	22.24	22.28	22.21	22.28	20,219	+0.14(+0.63%)
Mar 26, 2024	22.04	22.15	22.04	22.14	13,854	+0.16(+0.73%)
Mar 25, 2024	21.84	22.09	21.84	21.98	6,803	+0.06(+0.27%)
Mar 22, 2024	22.02	22.07	21.92	21.92	12,371	-0.15(-0.68%)
Mar 21, 2024	22.40	22.40	22.04	22.07	26,798	+0.04(+0.18%)
Mar 20, 2024	22.06	22.06	21.90	22.03	30,084	+0.09(+0.41%)
Mar 19, 2024	22.12	22.21	21.88	21.94	17,858	+0.06(+0.27%)
Mar 18, 2024	22.06	22.06	21.85	21.88	14,887	-0.06(-0.27%)
Mar 15, 2024	21.82	21.95	21.82	21.94	5,790	+0.08(+0.36%)
Mar 14, 2024	22.08	22.08	21.82	21.86	21,602	-0.22(-1.02%)
Mar 13, 2024	22.05	22.15	22.05	22.09	21,449	+0.02(+0.10%)
Mar 12, 2024	22.00	22.06	21.99	22.06	12,679	+0.09(+0.40%)
Mar 11, 2024	22.39	22.39	21.92	21.98	5,944	-0.02(-0.10%)
Mar 08, 2024	21.99	22.00	21.90	22.00	15,636	+0.02(+0.09%)
Mar 07, 2024	21.99	21.99	21.93	21.98	14,976	-0.01(-0.04%)
Mar 06, 2024	21.93	22.04	21.92	21.99	13,302	+0.10(+0.45%)
Mar 05, 2024	21.96	21.97	21.85	21.89	18,615	-0.03(-0.13%)
Mar 04, 2024	21.80	21.97	21.80	21.92	20,662	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.