Indicators

Cabaletta Bio Inc (NQ: CABA )

12.08 -0.66 (-5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.56	24.04	22.56	22.88	685,389	-0.17(-0.74%)
Feb 28, 2024	24.06	24.85	23.01	23.05	669,316	-1.27(-5.22%)
Feb 27, 2024	23.62	24.49	23.55	24.32	1,195,588	+0.78(+3.31%)
Feb 26, 2024	22.51	23.77	22.46	23.54	520,693	+1.15(+5.14%)
Feb 23, 2024	22.00	22.71	21.81	22.39	414,734	+0.20(+0.90%)
Feb 22, 2024	22.14	22.96	21.83	22.19	427,990	+0.14(+0.63%)
Feb 21, 2024	22.59	22.81	21.77	22.05	421,917	-0.65(-2.86%)
Feb 20, 2024	22.56	23.11	22.30	22.70	536,503	-0.16(-0.70%)
Feb 16, 2024	23.57	23.86	22.69	22.86	685,350	-1.04(-4.35%)
Feb 15, 2024	24.19	25.05	23.69	23.90	711,880	+0.05(+0.21%)
Feb 14, 2024	23.98	24.56	23.59	23.85	631,671	+0.43(+1.84%)
Feb 13, 2024	24.15	24.66	22.72	23.42	904,219	-1.58(-6.32%)
Feb 12, 2024	24.89	26.10	24.89	25.00	1,406,091	+0.00(+0.00%)
Feb 09, 2024	25.78	25.89	24.85	25.00	750,340	-0.38(-1.50%)
Feb 08, 2024	23.58	26.35	23.35	25.38	2,490,495	+1.79(+7.59%)
Feb 07, 2024	22.65	23.99	22.42	23.59	926,344	+0.94(+4.15%)
Feb 06, 2024	22.50	23.00	22.00	22.65	702,939	+0.08(+0.35%)
Feb 05, 2024	22.91	24.24	22.10	22.57	1,161,856	+0.54(+2.45%)
Feb 02, 2024	20.15	22.60	20.14	22.03	1,510,517	+1.45(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.