Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3200 -0.0088 (-2.68%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3800	0.4300	0.3800	0.4008	32,176	+0.00(+0.50%)
Feb 28, 2024	0.3920	0.3988	0.3800	0.3988	42,856	+0.01(+1.73%)
Feb 27, 2024	0.3960	0.3968	0.3920	0.3920	37,671	-0.00(-1.01%)
Feb 26, 2024	0.3900	0.4000	0.3900	0.3960	56,229	+0.00(+1.02%)
Feb 23, 2024	0.4101	0.4300	0.3920	0.3920	38,836	-0.02(-5.77%)
Feb 22, 2024	0.4141	0.4300	0.4020	0.4160	48,201	+0.01(+1.46%)
Feb 21, 2024	0.4350	0.4350	0.3950	0.4100	24,342	+0.00(+0.00%)
Feb 20, 2024	0.4351	0.4375	0.4100	0.4100	174,647	-0.03(-6.18%)
Feb 16, 2024	0.4280	0.4400	0.4280	0.4370	44,233	+0.00(+0.23%)
Feb 15, 2024	0.4350	0.4499	0.4350	0.4360	23,855	-0.00(-0.91%)
Feb 14, 2024	0.4350	0.4499	0.4350	0.4400	28,766	-0.01(-1.52%)
Feb 13, 2024	0.4450	0.4468	0.4375	0.4468	138,361	-0.00(-0.04%)
Feb 12, 2024	0.4358	0.4499	0.4200	0.4470	148,388	+0.02(+4.49%)
Feb 09, 2024	0.3925	0.4330	0.3878	0.4278	67,628	+0.03(+8.17%)
Feb 08, 2024	0.3600	0.3955	0.3600	0.3955	34,929	+0.02(+6.03%)
Feb 07, 2024	0.3700	0.3750	0.3700	0.3730	13,614	-0.01(-1.84%)
Feb 06, 2024	0.3600	0.3800	0.3600	0.3800	50,207	+0.02(+4.11%)
Feb 05, 2024	0.3600	0.3700	0.3600	0.3650	36,898	+0.01(+1.39%)
Feb 02, 2024	0.3439	0.3800	0.3439	0.3600	49,081	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.