Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.150 -0.040 (-0.77%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.143 5.205 4.990 4.990 1,149,472 -0.13(-2.61%)
Jan 30, 2024 5.181 5.181 5.105 5.124 731,258 -0.06(-1.10%)
Jan 29, 2024 5.115 5.181 5.095 5.181 764,202 +0.10(+2.07%)
Jan 26, 2024 5.095 5.133 5.048 5.076 675,700 +0.02(+0.38%)
Jan 25, 2024 5.067 5.134 5.038 5.057 860,147 +0.03(+0.57%)
Jan 24, 2024 5.172 5.183 5.029 5.029 904,302 -0.07(-1.31%)
Jan 23, 2024 5.143 5.181 5.067 5.095 805,633 -0.02(-0.37%)
Jan 22, 2024 5.029 5.110 5.010 5.115 1,085,668 +0.13(+2.68%)
Jan 19, 2024 4.952 4.981 4.899 4.981 876,390 +0.06(+1.16%)
Jan 18, 2024 4.990 5.038 4.924 4.924 652,893 -0.05(-0.96%)
Jan 17, 2024 5.066 5.066 4.924 4.971 812,505 -0.09(-1.86%)
Jan 16, 2024 5.094 5.118 5.047 5.066 984,299 -0.09(-1.83%)
Jan 12, 2024 5.217 5.245 5.103 5.160 726,917 -0.03(-0.55%)
Jan 11, 2024 5.217 5.217 5.094 5.188 883,696 -0.02(-0.36%)
Jan 10, 2024 5.113 5.240 5.113 5.207 1,296,056 +0.09(+1.85%)
Jan 09, 2024 5.160 5.160 5.056 5.113 929,972 -0.05(-0.91%)
Jan 08, 2024 5.094 5.160 5.019 5.160 841,627 +0.08(+1.67%)
Jan 05, 2024 5.094 5.103 5.000 5.075 1,080,463 +0.02(+0.37%)
Jan 04, 2024 5.009 5.056 4.957 5.056 1,244,025 +0.07(+1.32%)
Jan 03, 2024 5.160 5.160 4.990 4.990 1,423,822 -0.17(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.