Indicators

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.589	8.675	8.589	8.627	106,160	+0.02(+0.22%)
Jan 30, 2023	8.523	8.608	8.523	8.608	109,075	+0.08(+0.89%)
Jan 27, 2023	8.466	8.542	8.466	8.532	74,462	+0.05(+0.56%)
Jan 26, 2023	8.513	8.551	8.475	8.485	231,824	-0.06(-0.67%)
Jan 25, 2023	8.599	8.637	8.532	8.542	181,096	-0.11(-1.32%)
Jan 24, 2023	8.760	8.818	8.650	8.656	159,901	-0.16(-1.83%)
Jan 23, 2023	8.751	8.856	8.751	8.818	74,452	+0.00(+0.00%)
Jan 20, 2023	8.675	8.818	8.645	8.818	51,470	+0.16(+1.87%)
Jan 19, 2023	8.637	8.675	8.627	8.656	35,255	+0.05(+0.55%)
Jan 18, 2023	8.580	8.646	8.570	8.608	72,818	+0.05(+0.56%)
Jan 17, 2023	8.504	8.561	8.485	8.561	49,555	+0.07(+0.78%)
Jan 13, 2023	8.485	8.580	8.485	8.494	42,543	-0.02(-0.25%)
Jan 12, 2023	8.458	8.534	8.449	8.515	35,845	+0.06(+0.67%)
Jan 11, 2023	8.411	8.487	8.402	8.458	61,938	+0.08(+0.91%)
Jan 10, 2023	8.420	8.439	8.335	8.382	47,107	-0.05(-0.56%)
Jan 09, 2023	8.363	8.446	8.363	8.430	40,539	+0.09(+1.02%)
Jan 06, 2023	8.297	8.382	8.278	8.344	69,132	+0.07(+0.80%)
Jan 05, 2023	8.297	8.325	8.259	8.278	43,912	-0.02(-0.23%)
Jan 04, 2023	8.316	8.325	8.278	8.297	35,568	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.