Indicators

Legend Power Sys Inc (TSV: LPS )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1650	0.1700	0.1650	0.1700	17,081	+0.00(+0.00%)
Jul 27, 2023				0.1700	0	+0.00(+0.00%)
Jul 26, 2023	0.1700	0.1700	0.1700	0.1700	158,615	+0.01(+3.03%)
Jul 24, 2023	0.1650			0.1650	653	-0.01(-2.94%)
Jul 21, 2023	0.1700	0.1700	0.1700	0.1700	311,214	+0.00(+0.00%)
Jul 20, 2023	0.1600	0.1700	0.1600	0.1700	10,700	+0.00(+0.00%)
Jul 19, 2023	0.1700	0.1700	0.1700	0.1700	2,470	+0.01(+3.03%)
Jul 17, 2023				0.1650	142	+0.00(+0.00%)
Jul 14, 2023	0.1700	0.1700	0.1650	0.1650	4,163	+0.00(+0.00%)
Jul 12, 2023				0.1650	251	+0.00(+0.00%)
Jul 11, 2023	0.1650	0.1650	0.1650	0.1650	723	+0.01(+3.13%)
Jul 10, 2023	0.1700	0.1700	0.1600	0.1600	21,166	-0.01(-3.03%)
Jul 05, 2023				0.1650	270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.