Indicators

Legend Power Sys Inc (TSV: LPS )

0.1950 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3800	0.3800	0.3650	0.3650	99,812	-0.02(-3.95%)
Feb 27, 2023	0.3850	0.3900	0.3700	0.3800	220,412	-0.01(-1.30%)
Feb 24, 2023	0.3800	0.3900	0.3800	0.3850	70,365	+0.00(+0.00%)
Feb 23, 2023	0.3750	0.3900	0.3750	0.3850	46,073	+0.03(+6.94%)
Feb 22, 2023	0.3650	0.3900	0.3600	0.3600	11,662	-0.04(-8.86%)
Feb 21, 2023	0.3850	0.3950	0.3800	0.3950	40,460	+0.02(+3.95%)
Feb 17, 2023				0.3800	0	-0.02(-3.80%)
Feb 16, 2023	0.3850	0.3950	0.3800	0.3950	4,607	+0.02(+3.95%)
Feb 15, 2023	0.3950	0.3950	0.3600	0.3800	118,114	-0.02(-3.80%)
Feb 14, 2023	0.3700	0.3950	0.3700	0.3950	85,767	+0.02(+3.95%)
Feb 13, 2023	0.3750	0.3800	0.3700	0.3800	17,608	+0.01(+1.33%)
Feb 10, 2023	0.3800	0.3800	0.3650	0.3750	1,910	-0.01(-2.60%)
Feb 09, 2023	0.3850	0.3850	0.3850	0.3850	9,581	+0.00(+0.00%)
Feb 08, 2023	0.3850	0.3850	0.3700	0.3850	84,634	+0.01(+2.67%)
Feb 07, 2023	0.3650	0.3750	0.3650	0.3750	75,022	+0.01(+2.74%)
Feb 06, 2023	0.3650	0.3650	0.3600	0.3650	38,683	+0.00(+0.00%)
Feb 03, 2023	0.3750	0.3750	0.3650	0.3650	49,440	-0.01(-2.67%)
Feb 02, 2023	0.3800	0.3800	0.3750	0.3750	2,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.