Indicators

Legend Power Sys Inc (TSV: LPS )

0.2100 +0.0150 (+7.69%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3500	0.3600	0.3500	0.3500	68,848	+0.00(+0.00%)
Jan 30, 2023	0.3300	0.3500	0.3300	0.3500	86,193	+0.01(+2.94%)
Jan 27, 2023	0.3400	0.3450	0.3400	0.3400	46,309	+0.02(+4.62%)
Jan 25, 2023	0.3250			0.3250	556	+0.00(+0.00%)
Jan 24, 2023	0.3250	0.3250	0.3250	0.3250	4,085	-0.02(-7.14%)
Jan 23, 2023	0.3200	0.3500	0.3100	0.3500	61,832	+0.05(+16.67%)
Jan 20, 2023	0.3000	0.3000	0.2800	0.3000	108,520	-0.01(-3.23%)
Jan 19, 2023	0.3300	0.3300	0.3100	0.3100	46,913	-0.01(-3.13%)
Jan 18, 2023	0.3300	0.3300	0.3150	0.3200	104,323	-0.01(-1.54%)
Jan 17, 2023	0.3250	0.3250	0.3250	0.3250	4,242	-0.02(-7.14%)
Jan 16, 2023	0.3500	0.3500	0.3500	0.3500	2,798	+0.02(+7.69%)
Jan 13, 2023	0.3200	0.3600	0.3200	0.3250	34,161	+0.00(+0.00%)
Jan 12, 2023	0.2850	0.3250	0.2800	0.3250	150,399	+0.04(+12.07%)
Jan 11, 2023	0.3000	0.3150	0.2900	0.2900	114,584	-0.02(-6.45%)
Jan 10, 2023	0.3250	0.3250	0.3100	0.3100	28,530	-0.02(-6.06%)
Jan 09, 2023	0.3550	0.3550	0.3300	0.3300	20,555	-0.02(-5.71%)
Jan 06, 2023	0.3500	0.3550	0.3250	0.3500	83,265	+0.01(+2.94%)
Jan 05, 2023	0.3300	0.3400	0.3300	0.3400	7,410	+0.02(+6.25%)
Jan 04, 2023	0.3100	0.3300	0.3100	0.3200	149,751	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.