Indicators

Avino Silver & Gold (TSX: ASM )

1.370 +0.150 (+12.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.170	1.170	1.150	1.150	16,514	-0.02(-1.71%)
Apr 27, 2023	1.160	1.180	1.160	1.170	13,815	+0.00(+0.00%)
Apr 26, 2023	1.200	1.210	1.170	1.170	17,707	+0.00(+0.00%)
Apr 25, 2023	1.160	1.190	1.150	1.170	22,721	-0.01(-0.85%)
Apr 24, 2023	1.180	1.220	1.160	1.180	76,521	-0.01(-0.84%)
Apr 21, 2023	1.230	1.240	1.190	1.190	25,500	-0.03(-2.46%)
Apr 20, 2023	1.240	1.260	1.220	1.220	23,120	-0.02(-1.61%)
Apr 19, 2023	1.240	1.260	1.240	1.240	127,039	-0.02(-1.59%)
Apr 18, 2023	1.250	1.270	1.240	1.260	74,902	+0.03(+2.44%)
Apr 17, 2023	1.270	1.280	1.230	1.230	51,813	-0.04(-3.15%)
Apr 14, 2023	1.350	1.350	1.230	1.270	65,702	-0.06(-4.51%)
Apr 13, 2023	1.310	1.340	1.310	1.330	52,865	+0.04(+3.10%)
Apr 12, 2023	1.280	1.320	1.280	1.290	32,334	+0.00(+0.00%)
Apr 11, 2023	1.270	1.310	1.270	1.290	53,739	+0.03(+2.38%)
Apr 10, 2023	1.250	1.300	1.250	1.260	73,955	-0.05(-3.82%)
Apr 06, 2023				1.310	0	+0.07(+5.65%)
Apr 05, 2023	1.280	1.310	1.200	1.240	219,627	-0.04(-3.13%)
Apr 04, 2023	1.260	1.300	1.220	1.280	184,385	+0.05(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.