Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0415 +0.0043 (+11.56%)

Streaming Delayed Price Updated: 12:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0815	0.0879	0.0815	0.0815	22,000	-0.01(-7.28%)
May 30, 2023	0.0775	0.0879	0.0678	0.0879	82,982	+0.01(+17.20%)
May 26, 2023	0.0770	0.0800	0.0750	0.0750	18,700	-0.00(-6.13%)
May 25, 2023	0.0704	0.0799	0.0635	0.0799	9,688	+0.00(+0.13%)
May 24, 2023	0.0651	0.0798	0.0630	0.0798	43,114	+0.00(+0.63%)
May 23, 2023	0.0651	0.0798	0.0651	0.0793	21,900	+0.01(+10.91%)
May 22, 2023	0.0731	0.0800	0.0652	0.0715	83,086	-0.01(-11.73%)
May 19, 2023	0.0837	0.0900	0.0730	0.0810	16,244	+0.00(+1.25%)
May 18, 2023	0.0835	0.0950	0.0720	0.0800	49,210	-0.01(-15.79%)
May 17, 2023	0.0750	0.0950	0.0750	0.0950	2,501	+0.02(+26.67%)
May 16, 2023	0.0750	0.0750	0.0750	0.0750	1,015	+0.00(+0.00%)
May 12, 2023				0.0750	0	-0.01(-9.42%)
May 10, 2023				0.0828	0	+0.01(+9.81%)
May 09, 2023	0.0754	0.0780	0.0754	0.0754	22,500	-0.00(-3.33%)
May 08, 2023	0.0800	0.0875	0.0780	0.0780	15,500	-0.01(-10.65%)
May 05, 2023	0.0800	0.0875	0.0800	0.0873	13,563	-0.00(-0.23%)
May 03, 2023				0.0875	83	+0.01(+9.37%)
May 02, 2023	0.0800	0.0808	0.0800	0.0800	8,102	-0.01(-9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.