Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0325 -0.0075 (-18.75%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1150	0.1200	0.1058	0.1199	213,945	-0.02(-13.93%)
Feb 27, 2023	0.1150	0.1400	0.1150	0.1393	31,000	+0.02(+19.37%)
Feb 24, 2023	0.1490	0.1490	0.1150	0.1167	84,575	-0.03(-21.68%)
Feb 23, 2023	0.1193	0.1490	0.1050	0.1490	85,829	+0.04(+35.45%)
Feb 22, 2023	0.1100	0.1100	0.0950	0.1100	138,700	+0.01(+7.84%)
Feb 21, 2023	0.1200	0.1200	0.1010	0.1020	235,406	-0.02(-17.41%)
Feb 17, 2023	0.1200	0.1247	0.1110	0.1235	57,935	-0.00(-1.20%)
Feb 16, 2023	0.1237	0.1250	0.1094	0.1250	585,222	+0.01(+8.70%)
Feb 15, 2023	0.1160	0.1300	0.1150	0.1150	262,073	-0.00(-4.17%)
Feb 14, 2023	0.1230	0.1298	0.1175	0.1200	85,864	-0.01(-4.00%)
Feb 13, 2023	0.1300	0.1300	0.1100	0.1250	162,144	-0.00(-1.96%)
Feb 10, 2023	0.1300	0.1300	0.1250	0.1275	35,701	-0.00(-1.92%)
Feb 09, 2023	0.1325	0.1435	0.1250	0.1300	430,999	-0.00(-2.84%)
Feb 08, 2023	0.1250	0.1350	0.1200	0.1338	122,800	+0.01(+4.94%)
Feb 07, 2023	0.1350	0.1350	0.1250	0.1275	422,663	-0.01(-5.56%)
Feb 06, 2023	0.1331	0.1350	0.1290	0.1350	152,147	+0.00(+0.00%)
Feb 03, 2023	0.1400	0.1435	0.1350	0.1350	300,293	-0.01(-3.57%)
Feb 02, 2023	0.1600	0.1600	0.1355	0.1400	460,750	-0.02(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.