Indicators

Fuelpositive Corp (OP: NHHHF )

0.0542 -0.0012 (-2.17%)

Streaming Delayed Price Updated: 2:16 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0456	0.0462	0.0401	0.0415	1,123,093	-0.00(-5.47%)
Dec 28, 2023	0.0431	0.0456	0.0410	0.0439	180,495	+0.00(+0.00%)
Dec 27, 2023	0.0410	0.0450	0.0410	0.0439	364,878	+0.00(+1.39%)
Dec 26, 2023	0.0403	0.0456	0.0403	0.0433	231,982	+0.00(+3.10%)
Dec 22, 2023	0.0398	0.0428	0.0398	0.0420	256,977	+0.00(+5.00%)
Dec 21, 2023	0.0409	0.0414	0.0400	0.0400	132,703	-0.00(-1.72%)
Dec 20, 2023	0.0439	0.0439	0.0400	0.0407	375,350	-0.00(-0.73%)
Dec 19, 2023	0.0411	0.0418	0.0400	0.0410	75,394	-0.00(-1.20%)
Dec 18, 2023	0.0410	0.0423	0.0400	0.0415	421,771	+0.00(+1.22%)
Dec 15, 2023	0.0410	0.0439	0.0400	0.0410	273,190	+0.00(+1.49%)
Dec 14, 2023	0.0390	0.0408	0.0380	0.0404	219,303	+0.00(+1.00%)
Dec 13, 2023	0.0400	0.0409	0.0369	0.0400	1,103,058	+0.00(+0.50%)
Dec 12, 2023	0.0388	0.0408	0.0388	0.0398	123,847	-0.00(-2.69%)
Dec 11, 2023	0.0417	0.0430	0.0376	0.0409	833,991	-0.00(-4.88%)
Dec 08, 2023	0.0415	0.0430	0.0400	0.0430	353,459	+0.00(+2.87%)
Dec 07, 2023	0.0450	0.0450	0.0401	0.0418	423,948	-0.00(-1.65%)
Dec 06, 2023	0.0406	0.0439	0.0405	0.0425	585,582	+0.00(+0.00%)
Dec 05, 2023	0.0431	0.0458	0.0415	0.0425	881,759	+0.00(+0.00%)
Dec 04, 2023	0.0375	0.0458	0.0375	0.0425	404,382	+0.00(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.