Indicators

Surge Battery Metals Inc (OP: NILIF )

0.3654 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1930	0.2023	0.1907	0.2000	113,665	-0.00(-1.23%)
Apr 27, 2023	0.1985	0.2025	0.1935	0.2025	42,560	+0.01(+3.79%)
Apr 26, 2023	0.1900	0.1990	0.1900	0.1951	216,765	-0.00(-1.91%)
Apr 25, 2023	0.1900	0.2077	0.1887	0.1989	91,962	+0.00(+0.00%)
Apr 24, 2023	0.1960	0.2098	0.1960	0.1989	88,930	+0.01(+5.69%)
Apr 21, 2023	0.1902	0.1974	0.1864	0.1882	54,076	-0.01(-4.66%)
Apr 20, 2023	0.1747	0.2060	0.1710	0.1974	140,329	+0.02(+9.73%)
Apr 19, 2023	0.1806	0.1832	0.1799	0.1799	118,035	-0.00(-0.06%)
Apr 18, 2023	0.1761	0.1825	0.1698	0.1800	53,303	+0.01(+4.71%)
Apr 17, 2023	0.1800	0.1800	0.1690	0.1719	90,474	+0.00(+0.06%)
Apr 14, 2023	0.1761	0.1761	0.1650	0.1718	98,900	+0.00(+1.84%)
Apr 13, 2023	0.1648	0.1781	0.1648	0.1687	79,255	-0.00(-1.17%)
Apr 12, 2023	0.1600	0.1770	0.1600	0.1707	41,833	+0.01(+6.69%)
Apr 11, 2023	0.1583	0.1686	0.1583	0.1600	65,799	-0.00(-1.66%)
Apr 10, 2023	0.1521	0.1637	0.1520	0.1627	160,772	-0.01(-3.84%)
Apr 06, 2023	0.1696	0.1760	0.1658	0.1692	54,760	-0.00(-1.63%)
Apr 05, 2023	0.1703	0.1755	0.1685	0.1720	61,708	+0.01(+3.37%)
Apr 04, 2023	0.1644	0.1687	0.1644	0.1664	62,250	-0.01(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.