Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 +0.0153 (+2.57%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6540	0.6550	0.6447	0.6550	48,011	+0.02(+2.55%)
Apr 27, 2023	0.6387	0.6600	0.6387	0.6387	103,257	-0.01(-1.74%)
Apr 26, 2023	0.6525	0.6600	0.6499	0.6500	52,301	+0.01(+1.80%)
Apr 25, 2023	0.6443	0.6443	0.6385	0.6385	380,276	-0.02(-2.52%)
Apr 24, 2023	0.6300	0.6604	0.6300	0.6550	141,785	+0.01(+2.33%)
Apr 21, 2023	0.6600	0.6669	0.6304	0.6401	84,438	-0.01(-1.52%)
Apr 20, 2023	0.6462	0.6500	0.6387	0.6500	58,956	+0.04(+7.05%)
Apr 19, 2023	0.6271	0.6310	0.6072	0.6072	190,800	-0.03(-5.13%)
Apr 18, 2023	0.6514	0.6606	0.6380	0.6400	82,686	-0.01(-1.39%)
Apr 17, 2023	0.6362	0.6490	0.6362	0.6490	253,211	+0.02(+3.38%)
Apr 14, 2023	0.6314	0.6314	0.6203	0.6278	69,355	+0.00(+0.63%)
Apr 13, 2023	0.6260	0.6290	0.6205	0.6239	93,072	-0.00(-0.02%)
Apr 12, 2023	0.6226	0.6250	0.6200	0.6240	394,175	+0.02(+3.47%)
Apr 11, 2023	0.5750	0.6185	0.5750	0.6031	288,993	+0.00(+0.52%)
Apr 10, 2023	0.5950	0.6100	0.5607	0.6000	241,998	-0.00(-0.33%)
Apr 06, 2023	0.6000	0.6020	0.5958	0.6020	656,500	+0.01(+2.12%)
Apr 05, 2023	0.5972	0.6049	0.5895	0.5895	210,002	-0.01(-1.29%)
Apr 04, 2023	0.5960	0.6000	0.5900	0.5972	196,845	+0.02(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.