Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33883	33894	33407	33508	3,222,168	-158.80(-0.47%)
Sep 28, 2023	33519	33778	33474	33666	2,749,819	+116.00(+0.35%)
Sep 27, 2023	33683	33732	33306	33550	3,002,820	-68.60(-0.20%)
Sep 26, 2023	33863	33880	33570	33619	2,800,776	-388.00(-1.14%)
Sep 25, 2023	33908	34018	33868	34007	2,294,971	+43.10(+0.13%)
Sep 22, 2023	34077	34156	33947	33964	2,712,943	-106.60(-0.31%)
Sep 21, 2023	34332	34378	34059	34070	3,328,386	-370.50(-1.08%)
Sep 20, 2023	34576	34776	34434	34441	2,917,131	-76.80(-0.22%)
Sep 19, 2023	34572	34598	34312	34518	2,829,456	-106.60(-0.31%)
Sep 18, 2023	34612	34725	34545	34624	2,526,791	+6.10(+0.02%)
Sep 15, 2023	34902	34902	34572	34618	5,927,528	-288.90(-0.83%)
Sep 14, 2023	34688	34978	34688	34907	3,054,185	+331.60(+0.96%)
Sep 13, 2023	34667	34767	34510	34576	2,937,712	-70.50(-0.20%)
Sep 12, 2023	34620	34853	34561	34646	3,168,649	-17.70(-0.05%)
Sep 11, 2023	34650	34784	34579	34664	2,913,625	+87.10(+0.25%)
Sep 08, 2023	34487	34628	34474	34577	2,959,848	+75.90(+0.22%)
Sep 07, 2023	34351	34561	34351	34501	3,863,712	+57.50(+0.17%)
Sep 06, 2023	34612	34612	34292	34443	3,067,669	-198.80(-0.57%)
Sep 05, 2023	34843	34871	34636	34642	2,833,266	-195.70(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.