Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 28, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Sep 21, 2023 0.0750 850 -0.01(-6.25%)
Sep 20, 2023 0.0750 0.0850 0.0750 0.0800 110,000 +0.00(+0.00%)
Sep 18, 2023 0.0800 0 -0.01(-5.88%)
Sep 14, 2023 0.0850 200 +0.01(+6.25%)
Sep 13, 2023 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Sep 12, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Sep 11, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Sep 08, 2023 0.0850 0.0850 0.0800 0.0800 70,000 +0.00(+0.00%)
Sep 07, 2023 0.0800 0.0800 0.0800 0.0800 88,270 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.