Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0004 0.0005 0.0004 0.0004 2,554,999 -0.00(-20.00%)
Sep 28, 2023 0.0005 0.0005 0.0004 0.0005 5,554,213 +0.00(+0.00%)
Sep 27, 2023 0.0004 0.0005 0.0004 0.0005 7,083,097 +0.00(+0.00%)
Sep 26, 2023 0.0004 0.0005 0.0004 0.0005 19,100,120 +0.00(+0.00%)
Sep 25, 2023 0.0005 0.0005 0.0005 0.0005 8,964,500 +0.00(+0.00%)
Sep 22, 2023 0.0005 0.0006 0.0005 0.0005 7,417,080 -0.00(-16.67%)
Sep 21, 2023 0.0005 0.0006 0.0005 0.0006 1,033,907 +0.00(+20.00%)
Sep 20, 2023 0.0005 0.0005 0.0005 0.0005 240,000 -0.00(-16.67%)
Sep 19, 2023 0.0005 0.0006 0.0005 0.0006 2,858,920 +0.00(+0.00%)
Sep 18, 2023 0.0006 0.0006 0.0006 0.0006 27,000 +0.00(+20.00%)
Sep 15, 2023 0.0005 0.0006 0.0005 0.0005 5,660,498 +0.00(+0.00%)
Sep 14, 2023 0.0006 0.0006 0.0005 0.0005 506,033 +0.00(+0.00%)
Sep 13, 2023 0.0006 0.0006 0.0005 0.0005 1,301,200 +0.00(+0.00%)
Sep 12, 2023 0.0005 0.0005 0.0005 0.0005 1,745,000 -0.00(-16.67%)
Sep 11, 2023 0.0005 0.0006 0.0005 0.0006 600 +0.00(+0.00%)
Sep 08, 2023 0.0006 0.0006 0.0005 0.0006 139,000 +0.00(+20.00%)
Sep 07, 2023 0.0006 0.0006 0.0004 0.0005 6,898,002 -0.00(-16.67%)
Sep 06, 2023 0.0007 0.0007 0.0004 0.0006 53,525,900 -0.00(-14.29%)
Sep 05, 2023 0.0005 0.0007 0.0005 0.0007 3,084,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.