Indicators

Fuelpositive Corp (OP: NHHHF )

0.0542 -0.0012 (-2.17%)

Streaming Delayed Price Updated: 2:16 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0565	0.0586	0.0548	0.0586	256,154	+0.00(+8.52%)
Sep 28, 2023	0.0560	0.0564	0.0455	0.0540	934,003	-0.00(-5.43%)
Sep 27, 2023	0.0562	0.0602	0.0549	0.0571	727,681	-0.01(-11.06%)
Sep 26, 2023	0.0625	0.0650	0.0576	0.0642	553,078	-0.00(-0.16%)
Sep 25, 2023	0.0642	0.0666	0.0595	0.0643	415,248	+0.00(+4.89%)
Sep 22, 2023	0.0625	0.0650	0.0613	0.0613	222,630	-0.00(-2.85%)
Sep 21, 2023	0.0660	0.0660	0.0599	0.0631	658,107	+0.00(+0.96%)
Sep 20, 2023	0.0695	0.0695	0.0600	0.0625	2,678,126	-0.00(-7.27%)
Sep 19, 2023	0.0600	0.0700	0.0560	0.0674	3,400,655	+0.01(+22.55%)
Sep 18, 2023	0.0520	0.0555	0.0520	0.0550	269,760	-0.00(-2.14%)
Sep 15, 2023	0.0500	0.0562	0.0490	0.0562	470,997	+0.00(+4.27%)
Sep 14, 2023	0.0500	0.0539	0.0481	0.0539	875,015	+0.00(+3.45%)
Sep 13, 2023	0.0481	0.0521	0.0481	0.0521	858,945	+0.00(+6.76%)
Sep 12, 2023	0.0425	0.0530	0.0425	0.0488	2,516,749	+0.00(+2.52%)
Sep 11, 2023	0.0500	0.0500	0.0470	0.0476	18,970	+0.00(+5.31%)
Sep 08, 2023	0.0530	0.0530	0.0439	0.0452	303,144	-0.00(-6.22%)
Sep 07, 2023	0.0411	0.0488	0.0411	0.0482	342,195	+0.00(+3.88%)
Sep 06, 2023	0.0481	0.0482	0.0440	0.0464	258,286	+0.00(+1.53%)
Sep 05, 2023	0.0464	0.0511	0.0411	0.0457	1,094,956	-0.00(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.