Indicators

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.640 -0.420 (-6.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.120	2.220	2.050	2.060	3,586,088	-0.04(-1.90%)
Jul 28, 2023	2.110	2.110	2.050	2.100	1,887,206	+0.00(+0.00%)
Jul 27, 2023	2.200	2.200	2.030	2.100	3,551,770	-0.09(-4.11%)
Jul 26, 2023	2.320	2.330	2.160	2.190	8,222,632	+0.00(+0.00%)
Jul 25, 2023	2.240	2.270	2.170	2.190	1,852,219	-0.08(-3.52%)
Jul 24, 2023	2.410	2.430	2.210	2.270	3,955,202	-0.19(-7.72%)
Jul 21, 2023	2.670	2.670	2.350	2.460	6,889,227	-0.08(-3.15%)
Jul 20, 2023	3.030	3.050	2.450	2.540	49,721,808	+0.26(+11.40%)
Jul 19, 2023	2.440	2.520	2.160	2.280	7,095,850	-0.04(-1.72%)
Jul 18, 2023	3.800	3.800	2.250	2.320	13,517,860	-1.49(-39.11%)
Jul 17, 2023	4.230	4.280	3.730	3.810	2,457,561	-0.54(-12.41%)
Jul 14, 2023	4.420	4.690	4.110	4.350	1,938,189	-0.11(-2.47%)
Jul 13, 2023	4.150	4.970	4.050	4.460	6,276,509	+0.17(+3.96%)
Jul 12, 2023	5.550	5.550	4.020	4.290	7,969,771	-1.27(-22.84%)
Jul 11, 2023	6.190	6.290	5.210	5.560	9,175,616	-0.45(-7.49%)
Jul 10, 2023	4.990	6.980	4.660	6.010	62,638,508	+1.31(+27.87%)
Jul 07, 2023	3.500	5.790	3.360	4.700	160,243,376	+2.61(+124.88%)
Jul 06, 2023	2.130	2.130	2.010	2.090	1,429,935	-0.06(-2.79%)
Jul 05, 2023	2.100	2.160	2.060	2.150	148,421	+0.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.