Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

42.99 -0.75 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.520	7.200	6.420	7.200	14,695	+0.60(+9.09%)
Jul 28, 2023	6.410	6.690	6.410	6.600	11,026	+0.19(+2.96%)
Jul 27, 2023	6.580	6.807	6.300	6.410	18,041	-0.28(-4.19%)
Jul 26, 2023	6.510	6.700	6.500	6.690	10,242	+0.13(+1.98%)
Jul 25, 2023	6.510	6.760	6.403	6.560	15,759	+0.05(+0.77%)
Jul 24, 2023	6.760	6.810	6.400	6.510	31,416	-0.33(-4.82%)
Jul 21, 2023	7.290	7.290	6.710	6.840	25,248	-0.31(-4.34%)
Jul 20, 2023	7.270	7.348	7.100	7.150	9,589	-0.26(-3.51%)
Jul 19, 2023	7.620	7.728	7.250	7.410	28,442	-0.34(-4.39%)
Jul 18, 2023	7.751	7.770	7.470	7.750	8,689	-0.02(-0.26%)
Jul 17, 2023	7.610	7.920	7.560	7.770	7,388	+0.10(+1.30%)
Jul 14, 2023	7.850	7.950	7.490	7.670	20,476	-0.28(-3.52%)
Jul 13, 2023	7.810	8.000	7.696	7.950	18,703	+0.10(+1.27%)
Jul 12, 2023	7.940	7.940	7.730	7.850	14,660	-0.05(-0.63%)
Jul 11, 2023	7.900	7.940	7.700	7.900	8,275	+0.18(+2.33%)
Jul 10, 2023	7.840	7.840	7.700	7.720	5,229	-0.17(-2.15%)
Jul 07, 2023	7.570	7.968	7.570	7.890	9,580	+0.23(+3.00%)
Jul 06, 2023	7.700	7.980	7.572	7.660	11,259	-0.22(-2.79%)
Jul 05, 2023	7.800	8.000	7.570	7.880	14,569	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.