Indicators

Clean Harbors (NY: CLH )

211.34 -0.68 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	165.62	167.05	164.64	166.26	284,342	+1.07(+0.65%)
Jul 28, 2023	166.59	167.04	164.39	165.19	304,399	-0.30(-0.18%)
Jul 27, 2023	168.03	168.10	164.65	165.49	324,185	-1.99(-1.19%)
Jul 26, 2023	169.00	170.08	167.28	167.48	307,296	-2.52(-1.48%)
Jul 25, 2023	169.10	170.86	167.97	170.00	243,183	+0.68(+0.40%)
Jul 24, 2023	169.14	170.25	168.86	169.32	310,381	+0.18(+0.11%)
Jul 21, 2023	171.04	171.04	168.95	169.14	503,056	-0.94(-0.55%)
Jul 20, 2023	165.28	170.73	165.19	170.08	506,138	+4.54(+2.74%)
Jul 19, 2023	166.47	166.50	163.32	165.54	371,003	-0.02(-0.01%)
Jul 18, 2023	166.55	167.56	164.88	165.56	209,065	-1.66(-0.99%)
Jul 17, 2023	165.63	167.75	165.00	167.22	173,215	+1.95(+1.18%)
Jul 14, 2023	165.67	165.67	163.09	165.27	228,805	-0.11(-0.07%)
Jul 13, 2023	166.36	167.27	164.63	165.38	289,509	-0.75(-0.45%)
Jul 12, 2023	169.56	169.87	166.07	166.13	451,477	-1.95(-1.16%)
Jul 11, 2023	172.02	172.54	166.69	168.08	675,622	-3.79(-2.21%)
Jul 10, 2023	167.31	172.07	165.87	171.87	410,421	+4.19(+2.50%)
Jul 07, 2023	163.47	168.87	163.47	167.68	490,781	+3.48(+2.12%)
Jul 06, 2023	163.82	165.55	162.36	164.20	320,973	-0.82(-0.50%)
Jul 05, 2023	162.26	165.88	160.37	165.02	404,277	+1.85(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.