Indicators

Resmed Inc (NY: RMD )

213.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	221.87	224.93	219.10	220.01	923,264	-0.81(-0.37%)
Jul 28, 2023	220.57	221.53	218.98	220.82	545,740	+1.65(+0.75%)
Jul 27, 2023	222.39	224.04	219.06	219.17	842,353	-0.13(-0.06%)
Jul 26, 2023	218.68	220.28	218.19	219.30	619,169	+1.62(+0.75%)
Jul 25, 2023	215.86	219.40	215.59	217.68	681,737	+1.81(+0.84%)
Jul 24, 2023	217.66	217.89	215.04	215.87	848,271	-1.76(-0.81%)
Jul 21, 2023	216.94	217.92	215.21	217.63	609,997	+0.64(+0.30%)
Jul 20, 2023	216.75	218.10	216.24	216.99	490,464	+1.23(+0.57%)
Jul 19, 2023	219.05	220.38	215.37	215.76	505,425	-3.04(-1.39%)
Jul 18, 2023	217.75	220.08	216.80	218.80	432,041	+0.35(+0.16%)
Jul 17, 2023	219.88	220.31	217.84	218.45	439,015	-1.56(-0.71%)
Jul 14, 2023	216.66	221.47	216.66	220.01	624,225	+3.62(+1.67%)
Jul 13, 2023	217.49	218.75	215.19	216.39	577,258	+1.79(+0.83%)
Jul 12, 2023	216.38	216.70	213.98	214.60	496,509	-0.03(-0.01%)
Jul 11, 2023	214.34	215.82	213.58	214.63	507,586	+0.30(+0.14%)
Jul 10, 2023	214.08	215.35	213.28	214.33	389,803	+0.80(+0.38%)
Jul 07, 2023	212.39	215.01	212.03	213.53	593,906	+0.79(+0.37%)
Jul 06, 2023	212.69	214.01	211.69	212.74	658,422	-1.42(-0.67%)
Jul 05, 2023	211.83	215.80	211.26	214.17	826,880	+1.77(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.