Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 625.95 628.79 621.29 622.67 21,538 -3.28(-0.52%)
Jun 29, 2023 632.76 638.01 625.07 625.95 23,311 -6.81(-1.08%)
Jun 28, 2023 628.46 634.49 621.68 632.76 29,797 +1.53(+0.24%)
Jun 27, 2023 628.63 634.80 628.52 631.23 50,266 +5.09(+0.81%)
Jun 26, 2023 640.34 640.34 625.83 626.14 46,355 -14.19(-2.22%)
Jun 23, 2023 661.81 666.46 638.73 640.34 77,590 -22.42(-3.38%)
Jun 22, 2023 650.06 662.76 645.57 662.76 35,532 +12.70(+1.95%)
Jun 21, 2023 638.61 650.06 638.61 650.06 34,374 +10.12(+1.58%)
Jun 20, 2023 642.70 649.08 636.92 639.94 41,833 -2.76(-0.43%)
Jun 16, 2023 625.88 644.23 625.88 642.70 72,859 +15.33(+2.44%)
Jun 15, 2023 636.11 638.54 624.39 627.37 36,178 -5.94(-0.94%)
Jun 14, 2023 639.72 642.97 632.28 633.31 50,047 -6.62(-1.03%)
Jun 13, 2023 643.18 646.09 636.49 639.93 38,093 -0.77(-0.12%)
Jun 12, 2023 653.33 655.93 634.40 640.70 53,800 -11.49(-1.76%)
Jun 09, 2023 652.24 657.21 651.20 652.19 41,806 -2.54(-0.39%)
Jun 08, 2023 654.76 660.83 650.73 654.73 56,504 +3.04(+0.47%)
Jun 07, 2023 668.78 673.90 646.90 651.69 56,187 -16.57(-2.48%)
Jun 06, 2023 651.61 669.15 651.61 668.27 45,987 +16.66(+2.56%)
Jun 05, 2023 671.12 677.82 642.74 651.61 54,737 -26.09(-3.85%)
Jun 02, 2023 671.47 679.35 668.34 677.70 46,765 +11.74(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.