Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.791 5.872 5.791 5.854 936,730 +0.08(+1.41%)
Jun 29, 2023 5.754 5.782 5.754 5.772 352,262 +0.02(+0.31%)
Jun 28, 2023 5.727 5.763 5.718 5.754 545,042 +0.03(+0.47%)
Jun 27, 2023 5.682 5.727 5.659 5.727 599,617 +0.07(+1.28%)
Jun 26, 2023 5.646 5.691 5.637 5.655 527,406 -0.02(-0.32%)
Jun 23, 2023 5.682 5.700 5.637 5.673 479,536 -0.04(-0.63%)
Jun 22, 2023 5.691 5.709 5.669 5.709 446,458 +0.01(+0.16%)
Jun 21, 2023 5.718 5.727 5.673 5.700 588,103 -0.01(-0.16%)
Jun 20, 2023 5.709 5.736 5.646 5.709 608,026 +0.00(+0.00%)
Jun 16, 2023 5.772 5.791 5.700 5.709 778,109 -0.05(-0.79%)
Jun 15, 2023 5.655 5.763 5.646 5.754 842,413 +0.12(+2.09%)
Jun 14, 2023 5.655 5.682 5.610 5.637 684,542 +0.00(+0.00%)
Jun 13, 2023 5.601 5.637 5.592 5.637 694,661 +0.07(+1.30%)
Jun 12, 2023 5.555 5.573 5.533 5.564 599,358 +0.01(+0.16%)
Jun 09, 2023 5.582 5.601 5.537 5.555 439,154 +0.01(+0.16%)
Jun 08, 2023 5.564 5.572 5.510 5.546 534,662 +0.01(+0.16%)
Jun 07, 2023 5.573 5.582 5.519 5.537 500,286 -0.01(-0.16%)
Jun 06, 2023 5.492 5.560 5.492 5.546 409,731 +0.03(+0.49%)
Jun 05, 2023 5.537 5.582 5.492 5.519 713,398 -0.01(-0.16%)
Jun 02, 2023 5.510 5.537 5.474 5.528 892,557 +0.09(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.