Indicators

Resaas Services Inc (TSV: RSS )

0.3050 +0.0050 (+1.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1950	0.1950	0.1950	0.1950	136,500	+0.00(+0.00%)
Apr 27, 2023	0.1950	0.1950	0.1950	0.1950	2,000	-0.01(-2.50%)
Apr 26, 2023	0.2150	0.2150	0.2000	0.2000	17,000	+0.00(+0.00%)
Apr 25, 2023	0.2000	0.2200	0.1950	0.2000	142,500	+0.01(+2.56%)
Apr 24, 2023	0.1900	0.1950	0.1900	0.1950	7,127	+0.01(+5.41%)
Apr 21, 2023	0.1900	0.1900	0.1850	0.1850	7,500	-0.01(-2.63%)
Apr 20, 2023	0.1900	0.1900	0.1900	0.1900	6,500	+0.00(+0.00%)
Apr 19, 2023	0.1950	0.1950	0.1900	0.1900	20,000	-0.01(-2.56%)
Apr 18, 2023	0.2000	0.2000	0.1950	0.1950	5,000	-0.01(-2.50%)
Apr 17, 2023	0.2000	0.2000	0.2000	0.2000	4,500	+0.02(+8.11%)
Apr 14, 2023	0.1850	0.1850	0.1850	0.1850	22,500	+0.01(+5.71%)
Apr 13, 2023	0.1900	0.1900	0.1750	0.1750	36,500	-0.02(-7.89%)
Apr 12, 2023	0.1900	0.1900	0.1900	0.1900	8,000	+0.00(+0.00%)
Apr 11, 2023	0.2000	0.2000	0.1900	0.1900	6,000	-0.01(-5.00%)
Apr 10, 2023	0.2000	0.2000	0.1950	0.2000	4,500	+0.01(+2.56%)
Apr 06, 2023				0.1950	0	+0.00(+0.00%)
Apr 05, 2023	0.2000	0.2000	0.1950	0.1950	20,500	+0.01(+2.63%)
Apr 04, 2023	0.1900	0.1900	0.1800	0.1900	19,500	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.