Indicators

Victory US 500 Vol ETF (NQ: CFA )

80.91 +0.08 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.76	67.95	67.60	67.91	16,142	+0.60(+0.90%)
Apr 27, 2023	66.43	67.31	66.42	67.30	21,422	+0.97(+1.47%)
Apr 26, 2023	66.78	66.78	66.24	66.33	53,774	-0.66(-0.99%)
Apr 25, 2023	67.66	67.66	66.99	66.99	25,967	-0.96(-1.42%)
Apr 24, 2023	67.96	68.02	67.79	67.95	26,980	+0.05(+0.08%)
Apr 21, 2023	68.04	68.04	67.69	67.90	3,634	-0.01(-0.01%)
Apr 20, 2023	67.82	68.07	67.75	67.91	75,814	-0.17(-0.24%)
Apr 19, 2023	67.86	68.21	67.86	68.08	12,770	-0.10(-0.15%)
Apr 18, 2023	68.43	68.43	67.95	68.18	40,794	+0.13(+0.19%)
Apr 17, 2023	67.65	68.05	67.60	68.05	11,539	+0.33(+0.48%)
Apr 14, 2023	68.06	68.24	67.47	67.72	50,901	-0.22(-0.32%)
Apr 13, 2023	67.46	68.04	67.33	67.94	25,320	+0.39(+0.58%)
Apr 12, 2023	67.95	68.00	67.43	67.55	10,788	-0.15(-0.22%)
Apr 11, 2023	67.38	67.89	67.38	67.70	15,567	+0.45(+0.67%)
Apr 10, 2023	66.58	67.25	66.58	67.25	17,460	+0.36(+0.54%)
Apr 06, 2023	66.72	67.06	66.72	66.89	18,068	-0.07(-0.11%)
Apr 05, 2023	66.99	66.99	66.67	66.96	17,934	+0.01(+0.02%)
Apr 04, 2023	67.76	67.76	66.80	66.95	22,461	-0.79(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.