Indicators

GraniteShares 2x Long BABA Daily ETF (NQ: BABX )

14.12 -0.55 (-3.75%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.51	20.82	20.43	20.62	8,051	+0.06(+0.27%)
Apr 27, 2023	20.02	20.62	19.96	20.57	8,816	+0.76(+3.82%)
Apr 26, 2023	20.45	20.45	19.81	19.81	6,543	-0.13(-0.66%)
Apr 25, 2023	20.52	20.55	19.85	19.94	9,025	-1.84(-8.44%)
Apr 24, 2023	22.23	22.23	21.35	21.78	6,127	-0.86(-3.80%)
Apr 21, 2023	22.88	22.88	22.35	22.64	5,606	-0.73(-3.14%)
Apr 20, 2023	24.50	24.63	23.37	23.37	19,538	-1.36(-5.49%)
Apr 19, 2023	25.15	25.15	24.64	24.73	41,118	-0.95(-3.70%)
Apr 18, 2023	26.90	26.90	25.51	25.68	2,315	-0.44(-1.69%)
Apr 17, 2023	25.83	26.12	25.60	26.12	3,042	+0.91(+3.62%)
Apr 14, 2023	25.75	25.75	24.90	25.21	7,082	-0.83(-3.18%)
Apr 13, 2023	26.03	26.36	25.68	26.04	17,548	+1.24(+4.99%)
Apr 12, 2023	26.92	26.92	24.80	24.80	29,551	-3.06(-10.98%)
Apr 11, 2023	29.00	29.00	27.66	27.86	15,250	-0.80(-2.79%)
Apr 10, 2023	29.35	29.35	28.49	28.66	10,447	-0.69(-2.35%)
Apr 06, 2023	27.65	29.61	27.65	29.35	20,426	+1.85(+6.73%)
Apr 05, 2023	28.14	28.14	27.11	27.50	5,695	-1.20(-4.18%)
Apr 04, 2023	27.25	28.79	26.90	28.70	20,857	+1.31(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.