Skip to main content

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.16 -0.53 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 109.54 109.88 109.26 109.76 470,351 +1.41(+1.30%)
Apr 27, 2023 108.70 108.84 108.22 108.35 260,703 -1.05(-0.96%)
Apr 26, 2023 110.08 110.42 109.18 109.40 701,197 -0.81(-0.74%)
Apr 25, 2023 109.70 110.31 109.63 110.22 329,865 +1.53(+1.41%)
Apr 24, 2023 108.42 108.82 108.28 108.68 207,368 +0.78(+0.72%)
Apr 21, 2023 108.70 108.83 107.80 107.91 346,632 -0.46(-0.42%)
Apr 20, 2023 108.30 108.64 108.19 108.37 295,193 +0.71(+0.66%)
Apr 19, 2023 107.52 107.80 107.16 107.66 419,828 -0.22(-0.20%)
Apr 18, 2023 107.60 108.18 107.60 107.88 1,049,538 +0.31(+0.28%)
Apr 17, 2023 108.11 108.14 107.48 107.57 319,990 -0.92(-0.85%)
Apr 14, 2023 109.02 109.04 108.37 108.49 416,198 -1.02(-0.94%)
Apr 13, 2023 110.29 110.60 109.40 109.52 276,410 -0.65(-0.59%)
Apr 12, 2023 110.40 110.40 109.33 110.17 316,892 +0.09(+0.09%)
Apr 11, 2023 110.23 110.23 109.72 110.07 592,235 -0.04(-0.03%)
Apr 10, 2023 110.66 110.74 109.80 110.11 360,039 -1.34(-1.20%)
Apr 06, 2023 111.36 111.80 111.36 111.45 219,999 +0.07(+0.06%)
Apr 05, 2023 110.91 111.52 110.77 111.38 432,187 +1.01(+0.92%)
Apr 04, 2023 108.94 110.68 108.94 110.37 410,451 +0.76(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.