Indicators

VOYA Financial Inc (NY: VOYA )

68.16 -0.90 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	74.18	75.35	74.18	74.96	1,944,330	+0.63(+0.84%)
Apr 27, 2023	73.54	74.53	72.95	74.34	1,850,203	+0.79(+1.08%)
Apr 26, 2023	73.15	74.44	73.15	73.54	1,629,393	-0.13(-0.17%)
Apr 25, 2023	74.76	75.23	73.23	73.67	1,851,979	-1.83(-2.43%)
Apr 24, 2023	74.73	75.96	74.73	75.50	1,306,321	-0.01(-0.01%)
Apr 21, 2023	75.41	75.92	74.45	75.51	1,672,749	-0.18(-0.23%)
Apr 20, 2023	75.13	76.24	75.08	75.69	1,573,222	-0.32(-0.43%)
Apr 19, 2023	75.34	76.24	75.06	76.01	1,775,062	+0.65(+0.86%)
Apr 18, 2023	74.50	75.45	74.19	75.37	1,883,041	+1.13(+1.52%)
Apr 17, 2023	72.78	74.26	72.62	74.24	1,754,092	+0.98(+1.34%)
Apr 14, 2023	73.24	73.71	72.94	73.26	1,271,197	+0.64(+0.88%)
Apr 13, 2023	72.58	72.94	71.98	72.62	1,589,939	+0.32(+0.45%)
Apr 12, 2023	71.98	72.71	71.24	72.30	1,538,674	+0.81(+1.14%)
Apr 11, 2023	70.39	71.96	70.28	71.48	1,912,337	+1.19(+1.69%)
Apr 10, 2023	69.41	70.52	69.31	70.30	1,012,779	+0.69(+0.99%)
Apr 06, 2023	69.68	70.56	69.53	69.61	1,533,338	+0.02(+0.03%)
Apr 05, 2023	69.28	70.15	68.80	69.59	1,629,208	-0.53(-0.75%)
Apr 04, 2023	70.37	70.57	69.37	70.12	3,332,280	+0.25(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.