Indicators

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0005	0.0005	0.0004	0.0005	13,148,732	+0.00(+0.00%)
Feb 27, 2023	0.0005	0.0005	0.0005	0.0005	4,464,520	+0.00(+0.00%)
Feb 24, 2023	0.0005	0.0005	0.0005	0.0005	8,427,309	-0.00(-16.67%)
Feb 23, 2023	0.0006	0.0006	0.0005	0.0006	15,043,853	+0.00(+0.00%)
Feb 22, 2023	0.0006	0.0007	0.0005	0.0006	5,118,527	+0.00(+0.00%)
Feb 21, 2023	0.0006	0.0006	0.0005	0.0006	23,625,034	-0.00(-14.29%)
Feb 17, 2023	0.0007	0.0007	0.0006	0.0007	3,095,074	+0.00(+0.00%)
Feb 16, 2023	0.0007	0.0007	0.0006	0.0007	5,475,514	+0.00(+0.00%)
Feb 15, 2023	0.0007	0.0007	0.0006	0.0007	14,658,800	+0.00(+16.67%)
Feb 14, 2023	0.0005	0.0007	0.0005	0.0006	83,877,712	+0.00(+20.00%)
Feb 13, 2023	0.0003	0.0005	0.0003	0.0005	28,482,316	+0.00(+66.67%)
Feb 10, 2023	0.0004	0.0004	0.0003	0.0003	7,758,080	-0.00(-25.00%)
Feb 09, 2023	0.0003	0.0004	0.0003	0.0004	2,399,999	+0.00(+0.00%)
Feb 08, 2023	0.0003	0.0004	0.0003	0.0004	650,000	+0.00(+0.00%)
Feb 07, 2023	0.0004	0.0004	0.0003	0.0004	7,926,289	-0.00(-20.00%)
Feb 06, 2023	0.0004	0.0005	0.0004	0.0005	7,907,270	+0.00(+25.00%)
Feb 03, 2023	0.0005	0.0005	0.0004	0.0004	8,827,499	+0.00(+0.00%)
Feb 02, 2023	0.0005	0.0005	0.0004	0.0004	385,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.