Indicators

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

14.19 -0.22 (-1.53%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.60	27.83	25.60	27.83	83,953	+1.30(+4.90%)
Feb 27, 2023	26.50	27.22	26.23	26.53	65,823	-0.16(-0.60%)
Feb 24, 2023	27.87	28.38	26.59	26.69	63,002	-0.16(-0.60%)
Feb 23, 2023	26.77	27.84	26.43	26.85	74,042	-1.38(-4.89%)
Feb 22, 2023	27.86	29.00	27.24	28.23	177,287	+0.44(+1.58%)
Feb 21, 2023	27.72	28.00	26.96	27.79	130,685	+0.39(+1.42%)
Feb 17, 2023	25.70	27.74	25.70	27.40	352,005	+2.71(+10.98%)
Feb 16, 2023	24.17	24.75	23.75	24.69	84,368	+0.64(+2.66%)
Feb 15, 2023	23.33	24.83	23.33	24.05	180,746	+1.52(+6.75%)
Feb 14, 2023	23.25	23.43	22.11	22.53	89,852	-0.20(-0.88%)
Feb 13, 2023	22.91	23.47	22.43	22.73	61,874	+0.28(+1.25%)
Feb 10, 2023	24.45	24.45	22.30	22.45	263,480	-3.03(-11.89%)
Feb 09, 2023	24.69	25.55	24.64	25.48	70,914	+0.65(+2.62%)
Feb 08, 2023	24.35	25.30	23.87	24.83	123,818	+0.61(+2.52%)
Feb 07, 2023	26.21	26.69	24.07	24.22	224,188	-2.52(-9.42%)
Feb 06, 2023	26.19	27.66	25.76	26.74	192,004	+0.40(+1.53%)
Feb 03, 2023	25.62	26.40	24.47	26.34	155,625	+0.33(+1.26%)
Feb 02, 2023	24.69	26.74	24.60	26.01	235,805	+1.68(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.