Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.5928 -0.0019 (-0.32%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5130	0.5165	0.5093	0.5165	353,203	+0.00(+0.76%)
Feb 27, 2023	0.4960	0.5213	0.4960	0.5126	94,345	-0.01(-1.42%)
Feb 24, 2023	0.5207	0.5223	0.5145	0.5200	220,951	-0.01(-1.79%)
Feb 23, 2023	0.5200	0.5295	0.5200	0.5295	319,948	+0.00(+0.86%)
Feb 22, 2023	0.5160	0.5300	0.5140	0.5250	165,852	+0.01(+1.74%)
Feb 21, 2023	0.5010	0.5310	0.5010	0.5160	228,734	-0.01(-1.34%)
Feb 17, 2023	0.5157	0.5230	0.5147	0.5230	186,321	+0.01(+1.06%)
Feb 16, 2023	0.5200	0.5210	0.5150	0.5175	245,417	-0.00(-0.38%)
Feb 15, 2023	0.5224	0.5224	0.5140	0.5195	206,302	-0.01(-1.98%)
Feb 14, 2023	0.5200	0.5320	0.5155	0.5300	938,097	+0.01(+1.73%)
Feb 13, 2023	0.5307	0.5350	0.5140	0.5210	500,979	-0.01(-2.21%)
Feb 10, 2023	0.5128	0.5328	0.5128	0.5328	184,749	+0.02(+3.66%)
Feb 09, 2023	0.5300	0.5300	0.5140	0.5140	535,300	-0.01(-1.57%)
Feb 08, 2023	0.5370	0.5370	0.5170	0.5222	61,301	+0.00(+0.46%)
Feb 07, 2023	0.5229	0.5251	0.5140	0.5198	164,800	-0.00(-0.10%)
Feb 06, 2023	0.5279	0.5279	0.5203	0.5203	36,850	-0.00(-0.90%)
Feb 03, 2023	0.5180	0.5250	0.5180	0.5250	25,201	-0.00(-0.85%)
Feb 02, 2023	0.5418	0.5425	0.5243	0.5295	82,300	-0.01(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.