Indicators

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.704	8.763	8.694	8.743	101,167	+0.02(+0.23%)
Dec 28, 2023	8.694	8.743	8.694	8.724	161,803	-0.03(-0.34%)
Dec 27, 2023	8.714	8.773	8.712	8.753	114,115	+0.04(+0.45%)
Dec 26, 2023	8.694	8.733	8.694	8.714	72,491	+0.00(+0.00%)
Dec 22, 2023	8.704	8.753	8.704	8.714	84,603	+0.00(+0.00%)
Dec 21, 2023	8.665	8.733	8.665	8.714	120,839	+0.04(+0.45%)
Dec 20, 2023	8.655	8.723	8.655	8.674	117,788	+0.00(+0.00%)
Dec 19, 2023	8.684	8.743	8.655	8.674	434,712	+0.01(+0.11%)
Dec 18, 2023	8.615	8.674	8.615	8.665	105,547	+0.02(+0.23%)
Dec 15, 2023	8.635	8.674	8.635	8.645	141,327	+0.01(+0.07%)
Dec 14, 2023	8.560	8.658	8.540	8.639	129,001	+0.10(+1.15%)
Dec 13, 2023	8.472	8.555	8.452	8.540	195,422	+0.05(+0.58%)
Dec 12, 2023	8.452	8.500	8.452	8.491	67,659	+0.00(+0.00%)
Dec 11, 2023	8.452	8.491	8.452	8.491	53,164	+0.02(+0.23%)
Dec 08, 2023	8.452	8.501	8.452	8.472	49,573	-0.02(-0.29%)
Dec 07, 2023	8.452	8.520	8.452	8.496	63,623	+0.02(+0.29%)
Dec 06, 2023	8.462	8.511	8.462	8.472	74,221	-0.01(-0.12%)
Dec 05, 2023	8.482	8.491	8.413	8.482	20,891	+0.00(+0.00%)
Dec 04, 2023	8.403	8.491	8.403	8.482	63,547	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.