Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.5928 -0.0019 (-0.32%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4951	0.4951	0.4951	0.4951	902,000	-0.02(-3.05%)
Dec 28, 2023	0.5075	0.5263	0.5075	0.5107	76,693	+0.02(+3.07%)
Dec 27, 2023	0.5200	0.5200	0.4955	0.4955	22,850	-0.01(-2.86%)
Dec 26, 2023	0.4950	0.5101	0.4950	0.5101	19,500	+0.03(+6.29%)
Dec 22, 2023	0.5000	0.5000	0.4799	0.4799	11,106	-0.00(-0.02%)
Dec 21, 2023	0.4740	0.4930	0.4740	0.4800	625,235	+0.01(+1.63%)
Dec 20, 2023	0.5000	0.5000	0.4723	0.4723	27,800	-0.02(-4.10%)
Dec 19, 2023	0.4761	0.5000	0.4761	0.4925	145,451	-0.00(-0.51%)
Dec 18, 2023	0.4900	0.4950	0.4840	0.4950	61,750	+0.00(+1.00%)
Dec 15, 2023	0.4847	0.4901	0.4847	0.4901	6,225	+0.01(+2.10%)
Dec 14, 2023	0.4900	0.4900	0.4795	0.4800	276,587	+0.00(+0.67%)
Dec 13, 2023	0.4768	0.4900	0.4768	0.4768	27,000	-0.00(-0.10%)
Dec 11, 2023				0.4773	0	-0.01(-2.61%)
Dec 08, 2023	0.5127	0.5127	0.4901	0.4901	28,100	-0.01(-1.98%)
Dec 07, 2023	0.5000	0.5070	0.5000	0.5000	29,200	-0.02(-3.85%)
Dec 05, 2023				0.5200	0	+0.00(+0.00%)
Dec 04, 2023	0.5200	0.5200	0.4953	0.5200	7,871	+0.02(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.