Indicators

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.648	8.707	8.638	8.687	101,819	+0.02(+0.23%)
Dec 28, 2023	8.638	8.687	8.638	8.668	162,846	-0.03(-0.34%)
Dec 27, 2023	8.658	8.717	8.657	8.697	114,850	+0.04(+0.45%)
Dec 26, 2023	8.638	8.678	8.638	8.658	72,958	+0.00(+0.00%)
Dec 22, 2023	8.648	8.697	8.648	8.658	85,148	+0.00(+0.00%)
Dec 21, 2023	8.609	8.677	8.609	8.658	121,618	+0.04(+0.45%)
Dec 20, 2023	8.599	8.667	8.599	8.619	118,547	+0.00(+0.00%)
Dec 19, 2023	8.629	8.687	8.599	8.619	437,512	+0.01(+0.11%)
Dec 18, 2023	8.560	8.619	8.560	8.609	106,227	+0.02(+0.23%)
Dec 15, 2023	8.580	8.619	8.580	8.590	142,238	+0.01(+0.07%)
Dec 14, 2023	8.505	8.603	8.486	8.583	129,832	+0.10(+1.15%)
Dec 13, 2023	8.418	8.500	8.398	8.486	196,681	+0.05(+0.58%)
Dec 12, 2023	8.398	8.446	8.398	8.437	68,095	+0.00(+0.00%)
Dec 11, 2023	8.398	8.437	8.398	8.437	53,507	+0.02(+0.23%)
Dec 08, 2023	8.398	8.447	8.398	8.418	49,893	-0.02(-0.29%)
Dec 07, 2023	8.398	8.466	8.398	8.442	64,033	+0.02(+0.29%)
Dec 06, 2023	8.408	8.457	8.408	8.418	74,699	-0.01(-0.12%)
Dec 05, 2023	8.427	8.437	8.359	8.427	21,026	+0.00(+0.00%)
Dec 04, 2023	8.349	8.437	8.349	8.427	63,957	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.