Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.612 +0.092 (+3.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.220 1.805 1.210 1.790 37,346 -0.04(-2.32%)
Nov 29, 2023 1.510 2.010 1.510 1.833 16,734 +0.06(+3.53%)
Nov 28, 2023 1.520 1.880 1.520 1.770 12,064 -0.21(-10.61%)
Nov 27, 2023 2.065 2.110 1.600 1.980 7,001 -0.13(-6.16%)
Nov 24, 2023 2.110 2.110 2.110 2.110 952 +0.01(+0.48%)
Nov 22, 2023 2.100 2.190 2.100 2.100 7,764 +0.06(+2.94%)
Nov 21, 2023 2.135 2.160 2.020 2.040 7,870 -0.01(-0.49%)
Nov 20, 2023 2.150 2.410 2.050 2.050 10,427 -0.30(-12.65%)
Nov 17, 2023 2.375 2.375 2.340 2.347 1,510 -0.23(-9.03%)
Nov 16, 2023 2.350 2.590 2.300 2.580 4,595 +0.26(+11.21%)
Nov 15, 2023 2.275 2.400 2.275 2.320 5,512 +0.02(+0.87%)
Nov 14, 2023 2.420 2.480 2.270 2.300 16,748 -0.15(-6.12%)
Nov 13, 2023 2.600 2.640 2.450 2.450 4,869 -0.15(-5.77%)
Nov 10, 2023 2.583 2.660 2.550 2.600 4,629 +0.00(+0.00%)
Nov 09, 2023 2.600 2.680 2.450 2.600 3,376 +0.08(+3.17%)
Nov 08, 2023 2.514 2.560 2.510 2.520 5,655 +0.01(+0.40%)
Nov 07, 2023 2.750 2.750 2.510 2.510 1,247 -0.02(-0.79%)
Nov 06, 2023 2.645 2.710 2.460 2.530 10,785 -0.04(-1.56%)
Nov 03, 2023 2.600 2.600 2.450 2.570 11,733 -0.04(-1.53%)
Nov 02, 2023 2.850 2.850 2.610 2.610 8,435 -0.24(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.