Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 +0.0091 (+1.51%)

Streaming Delayed Price Updated: 10:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5000	0.5250	0.4990	0.5111	27,250	-0.01(-1.54%)
Nov 29, 2023	0.5041	0.5191	0.5041	0.5191	83,600	+0.01(+0.97%)
Nov 28, 2023	0.5041	0.5141	0.5041	0.5141	198,525	-0.01(-1.21%)
Nov 27, 2023	0.5400	0.5400	0.5204	0.5204	16,400	+0.01(+2.04%)
Nov 24, 2023	0.4891	0.5100	0.4891	0.5100	48,200	-0.01(-2.49%)
Nov 22, 2023	0.5490	0.5490	0.5060	0.5230	49,466	-0.01(-1.32%)
Nov 21, 2023	0.5205	0.5300	0.5205	0.5300	22,000	+0.00(+0.00%)
Nov 17, 2023				0.5300	0	+0.02(+3.92%)
Nov 16, 2023	0.5250	0.5250	0.5100	0.5100	23,100	-0.03(-4.67%)
Nov 15, 2023	0.5231	0.5350	0.5231	0.5350	59,100	+0.02(+3.18%)
Nov 14, 2023	0.5213	0.5250	0.5147	0.5185	51,654	+0.00(+0.43%)
Nov 13, 2023	0.5000	0.5200	0.5000	0.5163	25,320	+0.03(+5.37%)
Nov 10, 2023	0.5075	0.5075	0.4900	0.4900	23,400	-0.02(-3.92%)
Nov 09, 2023	0.5100	0.5100	0.5100	0.5100	303,320	+0.01(+1.39%)
Nov 08, 2023	0.5101	0.5101	0.4960	0.5030	111,700	-0.01(-1.08%)
Nov 07, 2023	0.5100	0.5100	0.5085	0.5085	43,200	-0.01(-1.36%)
Nov 06, 2023	0.5032	0.5250	0.5032	0.5155	124,000	-0.00(-0.87%)
Nov 03, 2023	0.5250	0.5250	0.5200	0.5200	26,929	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.