Indicators

Klondike Gold Corp (TSV: KG )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0800	0.0800	0.0800	0.0800	28,000	+0.00(+0.00%)
Oct 30, 2023	0.0800	0.0800	0.0800	0.0800	715,000	-0.01(-5.88%)
Oct 27, 2023	0.0850	0.0850	0.0850	0.0850	11,401	-0.00(-5.56%)
Oct 26, 2023	0.0900	0.0900	0.0900	0.0900	63,000	+0.00(+0.00%)
Oct 25, 2023	0.0700	0.1000	0.0700	0.0900	234,000	+0.02(+28.57%)
Oct 24, 2023	0.0650	0.0700	0.0650	0.0700	76,000	+0.00(+0.00%)
Oct 23, 2023	0.0700	0.0700	0.0700	0.0700	11,000	+0.00(+0.00%)
Oct 19, 2023				0.0700	0	+0.00(+0.00%)
Oct 18, 2023	0.0700	0.0700	0.0700	0.0700	24,000	+0.00(+0.00%)
Oct 17, 2023	0.0650	0.0700	0.0650	0.0700	27,500	+0.00(+0.00%)
Oct 16, 2023	0.0650	0.0700	0.0650	0.0700	26,047	+0.01(+7.69%)
Oct 13, 2023	0.0700	0.0700	0.0650	0.0650	9,000	-0.01(-7.14%)
Oct 12, 2023	0.0750	0.0750	0.0700	0.0700	601,839	-0.01(-12.50%)
Oct 11, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Oct 10, 2023	0.0800	0.0800	0.0750	0.0750	51,000	+0.00(+0.00%)
Oct 06, 2023				0.0750	0	+0.00(+0.00%)
Oct 05, 2023	0.0750	0.0750	0.0750	0.0750	21,000	+0.00(+0.00%)
Oct 03, 2023				0.0750	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.