Indicators

Gentex Corp (NQ: GNTX )

34.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.98	28.94	27.93	28.94	2,286,080	+1.18(+4.24%)
Jan 30, 2023	27.54	28.42	27.28	27.77	1,974,658	-0.07(-0.25%)
Jan 27, 2023	28.61	28.82	27.47	27.83	2,592,814	-0.79(-2.77%)
Jan 26, 2023	28.51	28.71	28.38	28.63	2,113,950	+0.44(+1.57%)
Jan 25, 2023	28.27	28.27	27.99	28.19	1,264,666	-0.24(-0.83%)
Jan 24, 2023	28.52	28.71	28.16	28.42	1,299,304	-0.28(-0.99%)
Jan 23, 2023	28.44	28.76	28.28	28.71	1,095,009	+0.49(+1.74%)
Jan 20, 2023	27.96	28.22	27.69	28.22	786,812	+0.40(+1.45%)
Jan 19, 2023	27.93	28.06	27.64	27.82	1,209,318	-0.17(-0.60%)
Jan 18, 2023	28.16	28.35	27.93	27.98	949,301	+0.12(+0.42%)
Jan 17, 2023	28.17	28.34	27.84	27.86	867,917	-0.37(-1.32%)
Jan 13, 2023	27.46	28.28	27.39	28.24	712,167	+0.35(+1.27%)
Jan 12, 2023	27.75	28.18	27.70	27.88	851,563	+0.15(+0.53%)
Jan 11, 2023	27.79	27.88	27.59	27.74	1,226,386	+0.19(+0.68%)
Jan 10, 2023	27.87	28.00	27.32	27.55	1,973,842	-0.26(-0.95%)
Jan 09, 2023	28.27	28.28	27.63	27.82	1,255,329	-0.39(-1.39%)
Jan 06, 2023	27.76	28.54	27.73	28.21	1,243,107	+0.58(+2.09%)
Jan 05, 2023	27.42	27.79	27.22	27.63	935,912	+0.08(+0.28%)
Jan 04, 2023	27.31	27.57	27.15	27.55	1,401,787	+0.51(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.