Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1350	0.1450	0.1300	0.1300	82,574	-0.01(-7.14%)
Oct 28, 2022	0.1300	0.1400	0.1300	0.1400	95,500	+0.01(+7.69%)
Oct 27, 2022	0.1300	0.1300	0.1250	0.1300	167,200	+0.01(+13.04%)
Oct 26, 2022	0.1150	0.1150	0.1150	0.1150	3,000	-0.00(-4.17%)
Oct 24, 2022				0.1200	0	-0.01(-7.69%)
Oct 21, 2022	0.1250	0.1300	0.1250	0.1300	4,500	+0.01(+4.00%)
Oct 20, 2022	0.1250	0.1250	0.1250	0.1250	7,500	+0.01(+8.70%)
Oct 19, 2022	0.1150	0.1150	0.1050	0.1150	246,703	-0.01(-8.00%)
Oct 17, 2022				0.1250	0	+0.00(+0.00%)
Oct 14, 2022	0.1300	0.1300	0.1250	0.1250	7,913	+0.01(+4.17%)
Oct 13, 2022	0.1200	0.1200	0.1200	0.1200	4,000	-0.01(-7.69%)
Oct 11, 2022				0.1300	0	+0.01(+4.00%)
Oct 07, 2022				0.1250	0	+0.00(+0.00%)
Oct 06, 2022	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-3.85%)
Oct 05, 2022	0.1350	0.1350	0.1300	0.1300	17,000	-0.01(-3.70%)
Oct 04, 2022	0.1300	0.1350	0.1250	0.1350	96,500	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.